市场跟踪器

KOSPI 和 KOSDAQ 历史价格

该仪表板展示韩国主要股指 KOSPI 和 KOSDAQ 的最新每日历史数据，并配有图表和简洁表格供快速参考。

KOSPI

7,007.72

最新收盘价

+1.65% 1天变动

KOSDAQ

836.27

最新收盘价

+1.11% 1天变动

KOSPI / KOSDAQ 比率

8.38x

最新收盘比率

+0.53% 1天变动

Interactive price history with hover details

Legend

最近每日收盘价

Yahoo Finance 的每日数据

8天 30天 60天

日期	KOSPI	KOSDAQ	比率
9/21	7,007.72(+1.65%)	836.27(+1.11%)	8.38x
9/18	6,894.23(+2.66%)	827.12(+0.60%)	8.34x
9/17	6,715.41(-0.04%)	822.18(+0.76%)	8.17x
9/16	6,717.97(+1.37%)	815.98(+0.44%)	8.23x
9/15	6,627.26(-0.85%)	812.41(+0.70%)	8.16x
9/14	6,684.37(-3.26%)	806.79(-1.69%)	8.29x
9/11	6,909.91(-1.76%)	820.64(-1.95%)	8.42x
9/10	7,033.92(-0.25%)	836.92(+0.79%)	8.40x
9/9	7,051.64(+1.40%)	830.37(+2.28%)	8.49x
9/8	6,954.52(-0.58%)	811.88(-1.25%)	8.57x
9/7	6,995.39(+4.61%)	822.19(+1.07%)	8.51x
9/4	6,687.21(+1.64%)	813.5(+2.95%)	8.22x
9/3	6,579.48(+0.26%)	790.21(-1.71%)	8.33x
9/2	6,562.72(-3.99%)	803.98(-2.10%)	8.16x
9/1	6,835.8(+0.23%)	821.25(-1.56%)	8.32x
8/31	6,820.02(+0.46%)	834.29(-0.49%)	8.17x
8/28	6,788.88(-1.79%)	838.41(+0.09%)	8.10x
8/27	6,912.37(+1.53%)	837.65(+1.30%)	8.25x
8/26	6,808.21(+0.97%)	826.87(-0.03%)	8.23x
8/25	6,742.74(+0.68%)	827.15(+1.70%)	8.15x
8/24	6,696.96(-3.12%)	813.33(+1.42%)	8.23x
8/21	6,912.95(+0.88%)	801.94(-4.63%)	8.62x
8/20	6,852.58(+5.89%)	840.89(+1.99%)	8.15x
8/19	6,471.17(-5.80%)	824.46(-1.17%)	7.85x
8/18	6,869.83(-1.55%)	834.2(-3.52%)	8.24x
8/14	6,977.94(+2.42%)	864.65(+0.38%)	8.07x
8/13	6,813.34(+3.56%)	861.37(+0.29%)	7.91x
8/12	6,579.04(+3.68%)	858.91(+0.12%)	7.66x
8/11	6,345.53(+0.73%)	857.84(+0.39%)	7.40x
8/10	6,299.66(+0.65%)	854.47(+6.97%)	7.37x

实时市场脉搏

English/한국어/日本語/简体中文/繁體中文