KOSPItoKOSDAQ

시장 추적기

코스피와 코스닥의 역사적 가격

이 대시보드는 한국의 대표 주가지수인 코스피와 코스닥의 최신 일별 역사 데이터를 차트와 간단한 표로 보여줍니다.

KOSPI

7,096.89

최근 종가

+4.40% 1일 대비 변화

KOSDAQ

790.28

최근 종가

+5.22% 1일 대비 변화

코스피 / 코스닥 비율

8.98x

최근 종가 비율

-0.78% 1일 대비 변화

대화형 가격 이력
범례

최근 일별 종가

Yahoo Finance의 일별 데이터

8일30일60일
날짜코스피코스닥비율
7. 23.
7,096.89(+4.40%)
790.28(+5.22%)
8.98x
7. 22.
6,797.7(+0.74%)
751.09(-0.30%)
9.05x
7. 21.
6,747.95(+3.56%)
753.34(+0.49%)
8.96x
7. 20.
6,516.27(-4.46%)
749.64(-5.33%)
8.69x
7. 16.
6,820.6(-6.37%)
791.84(-4.53%)
8.61x
7. 15.
7,284.41(+6.24%)
829.43(+5.80%)
8.78x
7. 14.
6,856.83(+0.73%)
783.98(-1.92%)
8.75x
7. 13.
6,806.93(-8.95%)
799.36(-4.55%)
8.52x
7. 10.
7,475.94(+2.52%)
837.43(+5.47%)
8.93x
7. 9.
7,291.91(+0.62%)
794(+1.15%)
9.18x
7. 8.
7,246.79(-5.35%)
785(-5.56%)
9.23x
7. 7.
7,656.31(-4.91%)
831.23(-1.87%)
9.21x
7. 6.
8,051.33(-0.46%)
847.07(-2.46%)
9.50x
7. 3.
8,088.34(+5.76%)
868.41(+0.19%)
9.31x
7. 2.
7,648.09(-7.89%)
866.72(-6.74%)
8.82x
7. 1.
8,303.41(-2.04%)
929.35(+1.44%)
8.93x
6. 30.
8,476.48(+0.97%)
916.18(-0.48%)
9.25x
6. 29.
8,394.65(-0.20%)
920.57(+8.13%)
9.12x
6. 26.
8,411.21(-5.81%)
851.37(-4.10%)
9.88x
6. 25.
8,930.3(+5.42%)
887.81(-2.36%)
10.06x
6. 24.
8,471.02(+3.26%)
909.31(+2.00%)
9.32x
6. 23.
8,203.84(-9.99%)
891.52(-7.94%)
9.20x
6. 22.
9,114.55(+0.69%)
968.4(+0.19%)
9.41x
6. 19.
9,052.42(-0.13%)
966.59(-3.43%)
9.37x
6. 18.
9,063.84(+2.25%)
1,000.93(-3.01%)
9.06x
6. 17.
8,864.24(+1.58%)
1,031.96(+1.30%)
8.59x
6. 16.
8,726.6(+2.11%)
1,018.68(-1.48%)
8.57x
6. 15.
8,545.98(+5.20%)
1,034.03(+0.48%)
8.26x
6. 12.
8,123.62(+4.63%)
1,029.05(+3.22%)
7.89x
6. 11.
7,763.95(+0.43%)
996.93(+4.76%)
7.79x
6. 10.
7,730.82(-4.52%)
951.63(-1.67%)
8.12x
6. 9.
8,096.93(+8.18%)
967.81(+6.19%)
8.37x
6. 8.
7,484.41(-8.29%)
911.39(-9.08%)
8.21x
6. 5.
8,160.59(-5.54%)
1,002.44(-4.50%)
8.14x
6. 4.
8,639.41(-1.84%)
1,049.73(+2.31%)
8.23x
6. 2.
8,801.49(+0.15%)
1,026.03(-2.29%)
8.58x
6. 1.
8,788.38(+3.68%)
1,050.03(-2.30%)
8.37x
5. 29.
8,476.15(+3.55%)
1,074.8(-2.68%)
7.89x
5. 28.
8,185.29(-0.53%)
1,104.36(-2.54%)
7.41x
5. 27.
8,228.7(+2.25%)
1,133.13(-3.36%)
7.26x
5. 26.
8,047.51(+2.55%)
1,172.52(+0.98%)
6.86x
5. 22.
7,847.71(+0.41%)
1,161.13(+4.99%)
6.76x
5. 21.
7,815.59(+8.42%)
1,105.97(+4.73%)
7.07x
5. 20.
7,208.95(-0.86%)
1,056.07(-2.61%)
6.83x
5. 19.
7,271.66(-3.25%)
1,084.36(-2.41%)
6.71x
5. 18.
7,516.04(+0.31%)
1,111.09(-1.66%)
6.76x
5. 15.
7,493.18(-6.12%)
1,129.82(-5.14%)
6.63x
5. 14.
7,981.41(+1.75%)
1,191.09(+1.20%)
6.70x
5. 13.
7,844.01(+2.63%)
1,176.93(-0.20%)
6.66x
5. 12.
7,643.15(-2.29%)
1,179.29(-2.32%)
6.48x
5. 11.
7,822.24(+4.32%)
1,207.34(-0.03%)
6.48x
5. 8.
7,498(+0.11%)
1,207.72(+0.71%)
6.21x
5. 7.
7,490.05(+1.43%)
1,199.18(-0.91%)
6.25x
5. 6.
7,384.56(+6.45%)
1,210.17(-0.29%)
6.10x
5. 4.
6,936.99(+5.12%)
1,213.74(+1.79%)
5.72x
4. 30.
6,598.87(-1.38%)
1,192.35(-2.29%)
5.53x
4. 29.
6,690.9(+0.75%)
1,220.26(+0.39%)
5.48x
4. 28.
6,641.02(+0.39%)
1,215.58(-0.86%)
5.46x
4. 27.
6,615.03(+2.15%)
1,226.18(+1.86%)
5.39x
4. 24.
6,475.63(-0.00%)
1,203.84(+2.51%)
5.38x

실시간 시장 펄스

English/한국어/日本語/简体中文/繁體中文