KOSPItoKOSDAQ

趨勢

飼料

主題 · #105

上漲/持平/下跌: 9/1/8 · 成分股數: 18

互動式價格圖表
區間

飼料 · 前10

圖例

主要公司

個股現價成交量成交金額市值
고려산업

002140

KRW 2,515

+21.50%

22,097,557KRW 528.15億KRW 1155.01兆
한탑

002680

KRW 2,280

+10.68%

1,667,363KRW 38.66億KRW 55.95兆
한일사료

005860

KRW 2,755

+4.16%

9,845,862KRW 275.91億KRW 519.1兆
미래생명자원

218150

KRW 2,580

+3.82%

7,005,474KRW 185.61億KRW 1041.28兆
오에스피

368970

KRW 2,235

+3.00%

101,623KRW 2.24億KRW 1.51兆
우진비앤지

018620

KRW 2,515

+2.86%

12,612KRW 3200萬KRW 8623億
대주산업

003310

KRW 1,778

+1.77%

2,474,593KRW 45.07億KRW 138.61兆
우성

006980

KRW 16,210

+1.12%

1,256KRW 2000萬KRW 2867億
팜스토리

027710

KRW 1,105

-0.18%

760,430KRW 8.49億KRW 103.86兆
이지바이오

353810

KRW 6,170

-0.32%

23,061KRW 1.42億KRW 7.7兆
사조동아원

008040

KRW 799

-0.37%

128,061KRW 1.03億KRW 15.5兆
케이씨피드

025880

KRW 2,610

-0.57%

34,074KRW 9000萬KRW 4.36兆
이지홀딩스

035810

KRW 4,395

-0.57%

184,902KRW 8.19億KRW 17.12兆
대한제당

001790

KRW 2,605

-0.57%

225,058KRW 5.92億KRW 105.33兆
애드바이오텍

179530

KRW 1,715

-1.32%

60,473KRW 1.06億KRW 4.37兆
씨티씨바이오

060590

KRW 2,865

-1.55%

18,578KRW 5400萬KRW 2.17兆
선진

136490

KRW 9,540

-2.55%

19,910KRW 1.91億KRW 3.43兆
팜스코

036580

KRW 2,595

-2.99%

14,769KRW 3800萬KRW 9.05兆

快速連結