KOSPI
7,096.89
Latest close
+4.40% 1D change
Market tracker
Historical KOSPI and KOSDAQ prices
This dashboard shows the most recent daily history available for Korea’s major stock indexes, with a simple chart and a compact table for quick reference.
KOSDAQ
790.28
Latest close
+5.22% 1D change
KOSPI / KOSDAQ ratio
8.98x
Latest close ratio
-0.78% 1D change
Interactive price history with hover details
KOSPI
KOSDAQ
| Date | KOSPI | KOSDAQ | Ratio |
|---|---|---|---|
| 7/23 | 7,096.89(+4.40%) | 790.28(+5.22%) | 8.98x |
| 7/22 | 6,797.7(+0.74%) | 751.09(-0.30%) | 9.05x |
| 7/21 | 6,747.95(+3.56%) | 753.34(+0.49%) | 8.96x |
| 7/20 | 6,516.27(-4.46%) | 749.64(-5.33%) | 8.69x |
| 7/16 | 6,820.6(-6.37%) | 791.84(-4.53%) | 8.61x |
| 7/15 | 7,284.41(+6.24%) | 829.43(+5.80%) | 8.78x |
| 7/14 | 6,856.83(+0.73%) | 783.98(-1.92%) | 8.75x |
| 7/13 | 6,806.93(-8.95%) | 799.36(-4.55%) | 8.52x |
Realtime Market Pulse
Google News EN
[Closing Market] KOSPI Reclaims 7,000 in Five Trading Days Amid Stablized Won-Dollar Rate - Businesskorea
Thu, 23 Jul 2026 10:02:40 GMT
Google News EN
South Korea’s KOSPI Rallied Again As AI Chip Demand Looked Sturdy - Finimize
Thu, 23 Jul 2026 08:11:28 GMT
Google News EN
KOSPI reclaims 7,000 level as Alphabet lifts AI optimism - The Korea Times
Thu, 23 Jul 2026 07:05:03 GMT
Google News EN
Kosdaq buy-side sidecar triggered as index posts sharp gains - Korea JoongAng Daily
Thu, 23 Jul 2026 06:22:16 GMT
Google News EN
KOSPI Breaks 7,000 Mark as Semiconductor Stocks Surge - 조선일보
Thu, 23 Jul 2026 02:01:15 GMT
Google News EN
Kospi fails to reclaim 7,000 despite strong foreign buying; robot stocks surge - KED Global
Wed, 22 Jul 2026 14:28:00 GMT
Google News EN
Kospi to 10,000: South Korean equities poised to rebound after brutal sell-off, says Citi - CNBC
Tue, 21 Jul 2026 05:00:01 GMT
Google News EN
KOSPI Falls Over 4% as Trading Resumes After Holiday, Deepening Bear Market - Yahoo Finance
Mon, 20 Jul 2026 03:01:00 GMT