KOSPI
7,096.89
Latest close
+4.40% 1D change
Market tracker
Historical KOSPI and KOSDAQ prices
This dashboard shows the most recent daily history available for Korea’s major stock indexes, with a simple chart and a compact table for quick reference.
KOSDAQ
790.28
Latest close
+5.22% 1D change
KOSPI / KOSDAQ ratio
8.98x
Latest close ratio
-0.78% 1D change
Interactive price history with hover details
Legend
| Date | KOSPI | KOSDAQ | Ratio |
|---|---|---|---|
| 7/23 | 7,096.89(+4.40%) | 790.28(+5.22%) | 8.98x |
| 7/22 | 6,797.7(+0.74%) | 751.09(-0.30%) | 9.05x |
| 7/21 | 6,747.95(+3.56%) | 753.34(+0.49%) | 8.96x |
| 7/20 | 6,516.27(-4.46%) | 749.64(-5.33%) | 8.69x |
| 7/16 | 6,820.6(-6.37%) | 791.84(-4.53%) | 8.61x |
| 7/15 | 7,284.41(+6.24%) | 829.43(+5.80%) | 8.78x |
| 7/14 | 6,856.83(+0.73%) | 783.98(-1.92%) | 8.75x |
| 7/13 | 6,806.93(-8.95%) | 799.36(-4.55%) | 8.52x |
Realtime Market Pulse
Google News EN
Is Now The Time To Look At Buying Soulbrain Co., Ltd. (KOSDAQ:357780)? - simplywall.st
07/25/2026, 08:36 GMT+9
Google News EN
Kospi Plunges 6.1% as Samsung, SK Hynix Slide Over 7% - TradingView
07/25/2026, 02:05 GMT+9
Google News EN
KOSPI Sidecar Triggered 10 Days Straight - 조선일보
07/25/2026, 01:37 GMT+9
Google News EN
South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump - TradingKey
07/24/2026, 16:03 GMT+9
Google News EN
Investor appetite spreads beyond chips as Alphabet AI spending plan lifts Kospi back above 7,000 - KED Global
07/23/2026, 20:51 GMT+9
Google News EN
Kospi to 10,000: South Korean equities poised to rebound after brutal sell-off, says Citi - CNBC
07/21/2026, 14:00 GMT+9
Google News EN
BEFORE THE BELL: World shares are mixed and South Korea’s Kospi drops 4.5% as some AI stocks swoon - WPTF
07/20/2026, 21:06 GMT+9
Google News EN
KOSPI Falls Over 4% as Trading Resumes After Holiday, Deepening Bear Market - Yahoo Finance
07/20/2026, 12:01 GMT+9